Boundless

ZKC · 美元计价

$0.0305

≈ ￥0.2013

-2.87% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$27.43万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.75%
631	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.72万	$3,547.47万	-3.42%
61	ARBArbitrum	$0.1562	$0.1607	$0.1514	$574.30万	$10.79亿	-2.07%
114	RENDERRender	$1.494	$1.56	$1.48	$184.72万	$7.84亿	-3.80%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$24.95万	$2,921.17万	-2.21%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$622.17万	$3.84亿	-2.51%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.0396	$0.04437	$0.03906	$143.93万	$4,239.82万	-9.34%
53	TQQQBTQQQB	$60.35	$64.45	$58.95	$653.66万	—	-5.24%
645	VSTBVSTB	$136.12	$140.96	$134.36	$8.07万	—	-2.88%
529	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.81万	$5,960.33万	-1.46%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.39万	$442.58万	-0.43%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
50	HOTHolo	$0.000435	$0.000483	$0.000373	$711.91万	$7,545.67万	16.62%
41	TAOBitTensor	$223	$231.40	$219.90	$975.99万	$21.50亿	-2.88%
70	AAPLBAAPLB	$323.75	$348.11	$321.48	$458.54万	—	-5.71%
313	EDENOpenEden	$0.05612	$0.058	$0.05416	$43.81万	$1,038.21万	0.23%