Zama

ZAMA · 美元计价

$0.06503

≈ ￥0.429198

-3.72% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.06758

24H 最低

$0.06138

今日开盘

$0.06754

24H 成交量

$299.39万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$8.03万	$5,523.15万	-0.40%
513	NOTNotcoin	$0.000311	$0.000321	$0.000301	$18.64万	$3,235.06万	-2.51%
29	ARBArbitrum	$0.1744	$0.1752	$0.1598	$1,212.10万	$11.60亿	3.62%
104	RENDERRender	$1.583	$1.59	$1.47	$182.80万	$7.96亿	3.40%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
415	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$29.48万	$2,807.31万	0.19%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	TRUMPOFFICIAL TRUMP	$1.146	$1.20	$1.11	$705.34万	$2.79亿	-2.63%
282	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
229	MUBARAKMubarak	$0.03871	$0.04139	$0.03787	$65.10万	$3,984.62万	-4.40%
94	TQQQBTQQQB	$53.05	$53.68	$50.84	$223.47万	—	1.47%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
460	SNXSynthetix Network	$0.1573	$0.1647	$0.1549	$24.07万	$5,451.71万	-4.03%
414	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.56万	$443.46万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
38	HOTHolo	$0.000448	$0.000526	$0.000347	$953.47万	$7,744.75万	28.37%
44	TAOBitTensor	$217.4	$226.90	$211.00	$824.12万	$21.39亿	-1.63%
184	AAPLBAAPLB	$344.98	$345.38	$339.51	$80.98万	—	0.83%
404	EDENOpenEden	$0.04447	$0.04796	$0.04288	$30.64万	$843.25万	-6.48%