DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 12:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00752	$0.00769	$0.00746	$2.65万	$5,678.91万	-2.21%
583	NOTNotcoin	$0.00032	$0.000332	$0.00032	$6.45万	$3,287.73万	-3.61%
39	ARBArbitrum	$0.1698	$0.1709	$0.1642	$523.15万	$11.56亿	2.85%
132	RENDERRender	$1.539	$1.59	$1.53	$91.62万	$7.93亿	-1.72%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
541	POWRPowerledger	$0.0531	$0.0546	$0.0524	$9.80万	$2,779.11万	-0.93%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$525.59万	$2.78亿	-0.92%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	MUBARAKMubarak	$0.04074	$0.04251	$0.03899	$89.45万	$4,018.89万	-3.05%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
596	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.54万	$5,600.38万	-2.49%
254	ASRAS Roma Fan Token	$0.705	$0.738	$0.696	$45.86万	$441.39万	-1.54%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
203	HOTHolo	$0.000352	$0.000385	$0.000346	$58.34万	$6,350.26万	-7.61%
44	TAOBitTensor	$221.6	$227.50	$220.30	$434.81万	$21.18亿	-1.25%
195	AAPLBAAPLB	$342.25	$343.28	$342.15	$62.18万	—	-0.15%
497	EDENOpenEden	$0.04777	$0.0498	$0.04732	$12.46万	$871.93万	-2.73%