Yield Basis

YB · 美元计价

$0.0597

≈ ￥0.39402

-0.83% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0606

24H 最低

$0.0585

今日开盘

$0.0602

24H 成交量

$8.63万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00798	$0.00808	$0.00777	$3.79万	$6,022.00万	-1.24%
597	NOTNotcoin	$0.000348	$0.000353	$0.000334	$12.34万	$3,547.47万	-1.14%
57	ARBArbitrum	$0.1609	$0.1629	$0.1514	$615.32万	$10.79亿	1.00%
115	RENDERRender	$1.521	$1.55	$1.48	$184.56万	$7.84亿	-1.17%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$572.66万	$3.84亿	-1.89%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
62	TQQQBTQQQB	$61.06	$64.45	$58.95	$554.13万	—	-3.81%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
476	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.83万	$5,960.33万	-1.00%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.46万	$442.58万	0.86%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
36	HOTHolo	$0.000536	$0.000596	$0.000408	$1,220.79万	$7,545.67万	22.37%
42	TAOBitTensor	$227.8	$230.40	$219.90	$1,041.11万	$21.50亿	-0.74%
64	AAPLBAAPLB	$332.52	$348.11	$321.48	$505.52万	—	-2.62%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%