StraitsX XUSD

XUSD · 美元计价

$1.0013

≈ ￥6.6086

0.04% ($0.00)

更新于 2026-11-06 03:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$1,580.22万

流通市值

$2,415.38万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TFUELTheta Fuel	$0.00776	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.90%
528	NOTNotcoin	$0.000329	$0.000355	$0.000313	$22.36万	$3,270.37万	-4.91%
52	ARBArbitrum	$0.1595	$0.1661	$0.1501	$1,181.72万	$10.76亿	-1.18%
99	RENDERRender	$1.549	$1.64	$1.47	$307.44万	$7.81亿	-0.83%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.09万	$2,910.96万	-2.97%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
23	TRUMPOfficial Trump	$1.215	$1.31	$1.11	$3,036.32万	$2.67亿	-6.90%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
165	MUBARAKMubarak	$0.04081	$0.04278	$0.03988	$138.00万	$4,056.58万	-0.32%
57	TQQQBTQQQB	$52.91	$62.91	$50.36	$849.62万	—	-15.51%
679	VSTBVSTB	$114.72	$121.79	$110.66	$5.97万	—	-4.28%
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$43.91万	$5,520.86万	-6.31%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.85万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$288.94万	$7,146.92万	-16.25%
44	TAOBittensor	$221.4	$238.20	$214.10	$1,461.36万	$20.89亿	-5.02%
123	AAPLBAAPLB	$345.7	$355.65	$342.66	$224.76万	—	-2.05%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.21万	$935.50万	-7.12%