恒星币

XLM · 美元计价

$0.1461

≈ ￥0.96426

-0.34% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.1501

24H 最低

$0.1457

今日开盘

$0.1466

24H 成交量

$520.19万

流通市值

$52.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00739	$0.0077	$0.00736	$4.43万	$5,741.68万	-2.25%
433	NOTNotcoin	$0.000327	$0.000334	$0.000316	$26.61万	$3,294.22万	2.83%
19	ARBArbitrum	$0.1637	$0.188	$0.1634	$2,754.58万	$12.36亿	-8.85%
93	RENDERRender	$1.586	$1.63	$1.56	$271.56万	$8.27亿	-1.61%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
573	POWRPower Ledger	$0.0509	$0.0535	$0.0507	$12.97万	$2,783.29万	-3.42%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TRUMPOFFICIAL TRUMP	$1.124	$1.15	$1.10	$857.05万	$2.67亿	-1.32%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	MUBARAKMubarak	$0.03812	$0.04055	$0.03688	$131.69万	$3,977.05万	2.20%
56	TQQQBTQQQB	$57.24	$58.33	$52.83	$668.97万	—	7.76%
657	VSTBVSTB	$133.79	$134.70	$125.36	$6.01万	—	6.73%
590	SNXSynthetix Network	$0.16	$0.1646	$0.1577	$11.55万	$5,481.79万	0.63%
487	ASRAS Roma Fan Token	$0.722	$0.741	$0.706	$20.18万	$459.38万	1.83%
471	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
70	HOTHolo	$0.000465	$0.000478	$0.000413	$444.48万	$7,493.15万	7.39%
53	TAOBitTensor	$218.9	$225.90	$217.60	$846.45万	$21.34亿	-0.05%
137	AAPLBAAPLB	$351.38	$352.44	$343.34	$132.25万	—	1.73%
512	EDENOpenEden	$0.0468	$0.04749	$0.04499	$17.93万	$846.41万	3.75%