eCash

XEC · 美元计价

$0.00000563

≈ ￥0.00003716

-2.60% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0000058

24H 最低

$0.00000538

今日开盘

$0.00000578

24H 成交量

$16.23万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TFUELTheta Fuel	$0.00736	$0.00788	$0.00716	$8.46万	$5,523.15万	-2.39%
513	NOTNotcoin	$0.000311	$0.000321	$0.000301	$18.53万	$3,235.06万	-2.81%
28	ARBArbitrum	$0.1737	$0.1752	$0.1598	$1,237.92万	$11.60亿	3.39%
101	RENDERRender	$1.568	$1.59	$1.47	$188.98万	$7.96亿	2.15%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	POWRPower Ledger	$0.053	$0.0538	$0.0501	$29.53万	$2,807.31万	0.76%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	TRUMPOFFICIAL TRUMP	$1.143	$1.20	$1.11	$708.05万	$2.79亿	-3.30%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	MUBARAKMubarak	$0.0386	$0.04139	$0.03787	$65.24万	$3,984.62万	-4.86%
91	TQQQBTQQQB	$52.89	$53.68	$50.84	$229.72万	—	1.15%
684	VSTBVSTB	$125.45	$126.75	$123.77	$9,648.77	—	0.39%
453	SNXSynthetix Network	$0.1572	$0.1647	$0.1549	$24.84万	$5,451.71万	-4.32%
421	ASRAS Roma Fan Token	$0.704	$0.719	$0.678	$29.32万	$443.46万	-0.28%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
38	HOTHolo	$0.000457	$0.000526	$0.000347	$984.48万	$7,744.75万	30.57%
44	TAOBitTensor	$216.4	$226.90	$211.00	$827.73万	$21.39亿	-2.30%
185	AAPLBAAPLB	$344.64	$345.38	$339.51	$80.74万	—	0.71%
404	EDENOpenEden	$0.04431	$0.04796	$0.04288	$30.87万	$843.25万	-6.60%