dogwifhat

WIF · 美元计价

$0.1602

≈ ￥1.0573

0.13% ($0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.16

24H 成交量

$157.05万

流通市值

$1.58亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.75万	$5,523.15万	2.15%
434	NOTNotcoin	$0.000324	$0.000334	$0.000301	$33.80万	$3,235.06万	2.21%
23	ARBArbitrum	$0.1829	$0.188	$0.1598	$2,891.69万	$11.60亿	7.97%
85	RENDERRender	$1.608	$1.63	$1.47	$392.36万	$7.96亿	2.81%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
260	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
530	POWRPower Ledger	$0.0528	$0.0537	$0.0501	$21.90万	$2,807.31万	-1.68%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	TRUMPOFFICIAL TRUMP	$1.127	$1.20	$1.11	$792.51万	$2.79亿	-5.37%
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
150	MUBARAKMubarak	$0.03962	$0.04055	$0.03688	$145.03万	$3,984.62万	-1.81%
69	TQQQBTQQQB	$56.95	$57.65	$50.39	$568.62万	—	8.85%
670	VSTBVSTB	$133.49	$134.28	$122.92	$5.17万	—	6.55%
456	SNXSynthetix Network	$0.1626	$0.1646	$0.1522	$29.92万	$5,451.71万	0.56%
322	ASRAS Roma Fan Token	$0.728	$0.741	$0.678	$50.53万	$443.46万	3.56%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
58	HOTHolo	$0.000427	$0.000498	$0.00039	$760.59万	$7,744.75万	-5.95%
43	TAOBitTensor	$223.3	$225.50	$211.00	$1,220.81万	$21.39亿	-0.93%
162	AAPLBAAPLB	$350.35	$351.69	$339.51	$127.66万	—	2.19%
416	EDENOpenEden	$0.04666	$0.0473	$0.04288	$35.66万	$843.25万	1.70%