UVXYB

UVXYB · 美元计价

$19.66

≈ ￥129.756

5.53% ($1.03)

更新于 2026-11-03 19:40:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.63

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

($1.03)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
629	NOTNotcoin	$0.000341	$0.000355	$0.000334	$9.78万	$3,547.47万	-2.57%
60	ARBArbitrum	$0.1585	$0.1607	$0.1514	$599.95万	$10.79亿	-0.25%
114	RENDERRender	$1.502	$1.56	$1.48	$179.92万	$7.84亿	-3.22%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	POWRPower Ledger	$0.0527	$0.0554	$0.0513	$25.19万	$2,921.17万	-3.30%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.586	$1.65	$1.56	$631.99万	$3.84亿	-3.23%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	MUBARAKMubarak	$0.0389	$0.04437	$0.03886	$138.82万	$4,239.82万	-11.93%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$636.99万	—	-5.81%
649	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
470	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$23.04万	$5,960.33万	-1.58%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
45	HOTHolo	$0.000558	$0.000567	$0.00038	$895.47万	$7,545.67万	43.81%
42	TAOBitTensor	$223.9	$231.40	$219.90	$975.49万	$21.50亿	-2.27%
68	AAPLBAAPLB	$326.07	$348.11	$321.48	$467.78万	—	-5.17%
317	EDENOpenEden	$0.05581	$0.058	$0.05416	$43.77万	$1,038.21万	-0.34%