Usual

USUAL · 美元计价

$0.01007

≈ ￥0.066462

-3.82% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.01053

24H 最低

$0.01003

今日开盘

$0.01047

24H 成交量

$25.28万

流通市值

$515.41万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TFUELTheta Fuel	$0.00752	$0.0077	$0.00746	$2.65万	$5,678.91万	-2.34%
580	NOTNotcoin	$0.000321	$0.000333	$0.00032	$6.91万	$3,287.73万	-3.60%
39	ARBArbitrum	$0.1696	$0.1709	$0.1639	$512.16万	$11.56亿	3.29%
128	RENDERRender	$1.54	$1.59	$1.53	$94.10万	$7.93亿	-2.16%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
547	POWRPowerledger	$0.0529	$0.0546	$0.0524	$9.57万	$2,779.11万	-1.12%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
36	TRUMPOFFICIAL TRUMP	$1.178	$1.21	$1.17	$549.90万	$2.78亿	-1.92%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.04031	$0.04257	$0.03899	$91.30万	$4,018.89万	-5.11%
323	TQQQBTQQQB	$52.36	$52.85	$52.22	$30.61万	—	-0.10%
669	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
594	SNXSynthetix Network	$0.1647	$0.1696	$0.1638	$5.68万	$5,600.38万	-2.89%
254	ASRAS Roma Fan Token	$0.7	$0.738	$0.696	$45.51万	$441.39万	-2.24%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
203	HOTHolo	$0.000357	$0.000385	$0.000346	$57.50万	$6,350.26万	-6.05%
44	TAOBitTensor	$221.2	$227.50	$220.30	$445.38万	$21.18亿	-1.73%
197	AAPLBAAPLB	$342.51	$343.28	$342.19	$60.94万	—	-0.12%
507	EDENOpenEden	$0.04773	$0.0498	$0.04732	$12.03万	$871.93万	-2.97%