Celestia

TIA · 美元计价

$0.4377

≈ ￥2.8888

-1.60% (-$0.01)

更新于 2026-11-04 07:45:01

24H 最高

$0.4492

24H 最低

$0.4279

今日开盘

$0.4448

24H 成交量

$240.98万

流通市值

$4.29亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00797	$0.00805	$0.00777	$3.75万	$5,976.17万	0.13%
592	NOTNotcoin	$0.000345	$0.000351	$0.000334	$11.08万	$3,450.31万	0.58%
60	ARBArbitrum	$0.1588	$0.1629	$0.1514	$477.69万	$10.92亿	1.99%
110	RENDERRender	$1.499	$1.54	$1.48	$174.47万	$8.05亿	-0.40%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	POWRPowerledger	$0.0555	$0.056	$0.0513	$28.92万	$3,164.36万	3.93%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	TRUMPOfficial Trump	$1.594	$1.62	$1.56	$453.62万	$4.48亿	-0.25%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.03946	$0.04239	$0.03852	$127.88万	$3,968.62万	-6.58%
73	TQQQBTQQQB	$60.68	$61.89	$58.95	$327.15万	—	0.76%
667	VSTBVSTB	$141	$142.23	$134.36	$4.77万	—	3.58%
527	SNXSynthetix	$0.178	$0.1785	$0.173	$15.06万	$1.03亿	1.02%
629	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.52万	$442.58万	1.30%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
35	HOTHolo	$0.000562	$0.000596	$0.000415	$1,120.98万	$9,349.07万	28.90%
48	TAOBittensor	$227	$228.90	$219.90	$724.08万	$26.48亿	1.66%
69	AAPLBAAPLB	$330.4	$334.89	$321.48	$367.90万	—	0.09%
440	EDENOpenEden	$0.05592	$0.0575	$0.05416	$23.13万	$1,038.21万	0.41%