Sentient

SENT · 美元计价

$0.01949

≈ ￥0.128634

-0.87% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.02018

24H 最低

$0.01927

今日开盘

$0.01966

24H 成交量

$58.60万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
615	NOTNotcoin	$0.000346	$0.000355	$0.000334	$10.92万	$3,547.47万	-1.43%
56	ARBArbitrum	$0.1618	$0.1626	$0.1514	$635.82万	$10.79亿	1.89%
114	RENDERRender	$1.521	$1.56	$1.48	$189.15万	$7.84亿	-1.74%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
473	SNXSynthetix Network	$0.1769	$0.1814	$0.173	$22.74万	$5,960.33万	-0.67%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$9.98万	$442.58万	0.57%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
37	HOTHolo	$0.000578	$0.000596	$0.000382	$1,134.63万	$7,545.67万	48.59%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%