Saga

SAGA · 美元计价

$0.01602

≈ ￥0.105732

-3.26% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.01667

24H 最低

$0.01597

今日开盘

$0.01656

24H 成交量

$41.07万

流通市值

$746.48万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,678.91万	-2.08%
580	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.72万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1688	$0.1709	$0.165	$547.23万	$11.56亿	2.30%
130	RENDERRender	$1.535	$1.59	$1.53	$91.76万	$7.93亿	-1.79%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
517	POWRPowerledger	$0.0528	$0.0546	$0.0524	$11.34万	$2,779.11万	-1.12%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	TRUMPOFFICIAL TRUMP	$1.182	$1.21	$1.17	$506.20万	$2.78亿	-0.42%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.04042	$0.04251	$0.03899	$90.03万	$4,018.89万	-4.49%
351	TQQQBTQQQB	$52.28	$52.85	$52.22	$27.40万	—	-0.46%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
591	SNXSynthetix Network	$0.1641	$0.1695	$0.1634	$5.72万	$5,600.38万	-2.96%
268	ASRAS Roma Fan Token	$0.707	$0.734	$0.696	$41.77万	$441.39万	-2.62%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$55.72万	$6,350.26万	-7.43%
44	TAOBitTensor	$221.4	$227.50	$220.30	$430.73万	$21.18亿	-1.56%
199	AAPLBAAPLB	$342.26	$343.28	$342.06	$60.36万	—	-0.12%
496	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.43万	$871.93万	-3.10%