Succinct

PROVE · 美元计价

$0.1785

≈ ￥1.1781

1.08% ($0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.1819

24H 最低

$0.1751

今日开盘

$0.1766

24H 成交量

$30.04万

流通市值

$3,484.20万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TFUELTheta Fuel	$0.0075	$0.00766	$0.00741	$2.72万	$5,678.91万	-0.66%
578	NOTNotcoin	$0.000318	$0.00033	$0.000317	$6.83万	$3,287.73万	-3.34%
35	ARBArbitrum	$0.1696	$0.1709	$0.1651	$593.00万	$11.56亿	2.73%
140	RENDERRender	$1.537	$1.58	$1.53	$87.36万	$7.93亿	-2.54%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	POWRPowerledger	$0.053	$0.0546	$0.0523	$17.93万	$2,779.11万	-0.75%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	TRUMPOFFICIAL TRUMP	$1.169	$1.21	$1.16	$518.35万	$2.78亿	-0.51%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
132	MUBARAKMubarak	$0.04056	$0.04236	$0.03899	$91.03万	$4,018.89万	-3.11%
323	TQQQBTQQQB	$52.39	$52.66	$52.22	$30.27万	—	-0.51%
678	VSTBVSTB	$125.01	$125.73	$124.28	$4,445.86	—	-0.02%
591	SNXSynthetix Network	$0.1631	$0.1685	$0.1626	$6.06万	$5,600.38万	-2.97%
306	ASRAS Roma Fan Token	$0.695	$0.726	$0.694	$33.34万	$441.39万	-0.86%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
230	HOTHolo	$0.000356	$0.000368	$0.000346	$51.39万	$6,350.26万	-2.73%
50	TAOBitTensor	$222.2	$225.90	$220.30	$392.14万	$21.18亿	-1.24%
194	AAPLBAAPLB	$342.47	$343.28	$342.06	$61.92万	—	-0.10%
505	EDENOpenEden	$0.04772	$0.04929	$0.0473	$12.04万	$871.93万	-3.13%