POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	TFUELTheta Fuel	$0.0075	$0.0077	$0.00719	$7.38万	$5,741.68万	1.35%
408	NOTNotcoin	$0.000327	$0.000334	$0.000303	$31.47万	$3,294.22万	5.83%
19	ARBArbitrum	$0.1712	$0.188	$0.1699	$2,969.91万	$12.36亿	-0.70%
80	RENDERRender	$1.594	$1.63	$1.52	$371.38万	$8.27亿	2.77%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.54万	$2,783.29万	-1.52%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
52	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.10	$863.35万	$2.67亿	-1.66%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	MUBARAKMubarak	$0.03903	$0.04055	$0.03688	$145.04万	$3,977.05万	1.83%
58	TQQQBTQQQB	$57.45	$58.33	$50.39	$650.99万	—	10.31%
660	VSTBVSTB	$134.04	$134.70	$122.92	$5.92万	—	7.48%
582	SNXSynthetix Network	$0.1602	$0.1646	$0.1522	$13.97万	$5,481.79万	2.96%
330	ASRAS Roma Fan Token	$0.725	$0.741	$0.692	$43.35万	$459.38万	2.55%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
66	HOTHolo	$0.000441	$0.000498	$0.000413	$570.49万	$7,493.15万	-4.13%
49	TAOBitTensor	$222.7	$225.90	$212.10	$958.01万	$21.34亿	3.82%
145	AAPLBAAPLB	$351.84	$352.44	$343.34	$133.64万	—	2.01%
531	EDENOpenEden	$0.04709	$0.0473	$0.04359	$17.36万	$846.41万	6.68%