Osmosis
OSMO · 美元计价
$0.0339
≈ ￥0.22374
6.27% ($0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0307
今日开盘
$0.0319
24H 成交量
$39.93万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00739 | $4.13万 | $5,623.13万 | 0.68% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $61.95万 | $3,457.99万 | -0.31% |
| 30 |
ARBArbitrum
|
$0.1592 | $0.169 | $0.1574 | $1,441.33万 | $11.11亿 | 0.00% |
| 80 |
RENDERRender
|
$1.582 | $1.64 | $1.56 | $298.45万 | $8.40亿 | 0.89% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 650 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.39% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.17 | $1.12 | $627.08万 | $2.76亿 | 0.62% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
MUBARAKMubarak
|
$0.03655 | $0.0378 | $0.036 | $74.61万 | $3,726.34万 | -0.44% |
| 39 |
TQQQBTQQQB
|
$60.89 | $61.78 | $55.71 | $1,081.65万 | — | 8.89% |
| 677 |
VSTBVSTB
|
$134.81 | $136.99 | $130.11 | $4.22万 | — | 3.61% |
| 303 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.30% |
| 634 |
ASRAS Roma Fan Token
|
$0.727 | $0.733 | $0.718 | $7.83万 | $462.73万 | 1.25% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 119 |
HOTHolo
|
$0.000415 | $0.000453 | $0.000408 | $160.77万 | $7,429.02万 | -8.19% |
| 38 |
TAOBitTensor
|
$221.3 | $226.50 | $216.10 | $1,153.14万 | $21.58亿 | 1.70% |
| 241 |
AAPLBAAPLB
|
$354.85 | $355.56 | $346.01 | $60.76万 | — | 1.82% |
| 478 |
EDENOpenEden
|
$0.04645 | $0.04761 | $0.04479 | $18.39万 | $861.23万 | 0.48% |