Newton Protocol

NEWT · 美元计价

$0.03752

≈ ￥0.247632

1.65% ($0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03691

24H 成交量

$16.10万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TFUELTheta Fuel	$0.00746	$0.00788	$0.00719	$11.28万	$5,741.68万	1.64%
427	NOTNotcoin	$0.000318	$0.000334	$0.000303	$29.46万	$3,294.22万	2.25%
20	ARBArbitrum	$0.174	$0.188	$0.1654	$3,072.81万	$12.36亿	4.82%
79	RENDERRender	$1.583	$1.63	$1.52	$403.09万	$8.27亿	2.99%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
585	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.36万	$2,783.29万	0.19%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
52	TRUMPOFFICIAL TRUMP	$1.112	$1.18	$1.11	$812.87万	$2.67亿	-2.37%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
148	MUBARAKMubarak	$0.03854	$0.04055	$0.03688	$138.33万	$3,977.05万	-1.00%
66	TQQQBTQQQB	$57.84	$58.33	$50.39	$608.85万	—	12.14%
666	VSTBVSTB	$133.98	$134.70	$122.92	$5.80万	—	7.55%
531	SNXSynthetix Network	$0.1601	$0.1646	$0.1522	$18.76万	$5,481.79万	0.38%
317	ASRAS Roma Fan Token	$0.71	$0.741	$0.691	$46.49万	$459.38万	2.45%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
57	HOTHolo	$0.000442	$0.000498	$0.000394	$714.12万	$7,493.15万	7.54%
44	TAOBitTensor	$222.3	$225.90	$212.10	$1,100.10万	$21.34亿	2.49%
146	AAPLBAAPLB	$350.98	$352.44	$341.05	$139.38万	—	2.77%
491	EDENOpenEden	$0.04575	$0.0473	$0.04359	$21.86万	$846.41万	3.79%