鸿枢数
行情总览
Strategy (bStocks Tokenized St

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$128.46
≈ ￥847.836
-0.33% (-$0.43)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$129.02
24H 最低
$126.17
今日开盘
$128.89
24H 成交量
$264.22万
流通市值
$4,982.68万
24H 涨跌额
(-$0.43)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MSTRB 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004207 +6.10% Circle Internet Group (bStocksCRCLB $67.52 -0.09% 牛来 (Niu Lai) $0.05662 -1.94% Hedera HashgraphHBAR $0.06698 -1.38% PlasmaXPL $0.05578 -3.21% GitcoinGTC $0.174 +1.46% Wrapped Beacon ETHWBETH $2485.49 -0.16% Reserve RightsRSR $0.001654 +8.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 TFUEL TFUELTheta Fuel $0.00748 $0.00766 $0.00735 $3.12万 $5,678.91万 -0.80%
571 NOT NOTNotcoin $0.000318 $0.00033 $0.000317 $7.16万 $3,287.73万 -3.34%
34 ARB ARBArbitrum $0.1707 $0.1709 $0.1656 $591.87万 $11.56亿 2.15%
129 RENDER RENDERRender $1.578 $1.58 $1.53 $89.95万 $7.93亿 1.41%
344 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
175 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
400 POWR POWRPowerledger $0.0528 $0.0546 $0.0523 $19.45万 $2,779.11万 -1.31%
425 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
43 TRUMP TRUMPOFFICIAL TRUMP $1.165 $1.21 $1.16 $469.01万 $2.78亿 -2.92%
225 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
141 MUBARAK MUBARAKMubarak $0.04042 $0.0421 $0.03899 $84.88万 $4,018.89万 -2.84%
318 TQQQB TQQQBTQQQB $52.37 $52.62 $52.22 $29.87万 — -0.19%
674 VSTB VSTBVSTB $125.15 $125.73 $124.52 $4,636.59 — -0.45%
579 SNX SNXSynthetix Network $0.1626 $0.1685 $0.1626 $6.83万 $5,600.38万 -2.87%
379 ASR ASRAS Roma Fan Token $0.703 $0.726 $0.69 $21.98万 $441.39万 -0.28%
381 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $833.90万 -5.05%
44 HOT HOTHolo $0.000493 $0.000526 $0.000346 $456.87万 $6,350.26万 36.94%
49 TAO TAOBitTensor $224.6 $225.90 $220.30 $396.33万 $21.18亿 -0.09%
191 AAPLB AAPLBAAPLB $342.48 $342.97 $342.06 $61.10万 — -0.13%
485 EDEN EDENOpenEden $0.04735 $0.04903 $0.04719 $12.84万 $871.93万 -3.19%

相关站点

共 40 个
BFUSD _比特币行情 Pepe _币种排行 狗币 _比特币 Huma Finance _加密货币行情 KORUB _比特币 Polygon _加密货币行情 USD1 _比特币 Ethena _数字货币市值 ONEchain _以太坊ETH价格 Uniswap _加密货币行情 Secret _BTC行情 Internet _比特币行情 First Digital _加密货币行情 Shiba Inu _数字货币市值 Polymath _数字货币市值 波场 _以太坊ETH价格 Quant _比特币 Starknet _比特币行情 BEAMX _比特币行情 USD1 _以太坊ETH价格 Tether Gold _BTC行情 Wrapped _BTC行情 Ondo _以太坊ETH价格 恒星币 _以太坊ETH价格 Meteora _比特币行情 Ether.fi _比特币 Injective _加密货币行情 PAX Gold _数字货币市值 KORUB _BTC行情 BitTensor _比特币行情 Avalanche _币种排行 Zama _比特币行情 Gram _以太坊ETH价格 Meteora _比特币 USDC _币种排行 Internet _比特币行情 Pudgy Penguins _BTC行情 BFUSD _以太坊ETH价格 RNDR _加密货币行情 Raydium _数字货币市值