MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.76万	$5,523.15万	-3.55%
547	NOTNotcoin	$0.000318	$0.000327	$0.000314	$9.86万	$3,235.06万	-2.75%
32	ARBArbitrum	$0.1672	$0.1713	$0.1662	$651.13万	$11.60亿	-0.06%
127	RENDERRender	$1.561	$1.58	$1.53	$91.26万	$7.96亿	-0.06%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
178	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	POWRPower Ledger	$0.0526	$0.0538	$0.0523	$21.28万	$2,807.31万	-1.87%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	TRUMPOFFICIAL TRUMP	$1.173	$1.20	$1.16	$466.63万	$2.79亿	-0.68%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
269	MUBARAKMubarak	$0.03992	$0.04139	$0.03974	$40.70万	$3,984.62万	-0.55%
265	TQQQBTQQQB	$52.37	$52.93	$52.14	$41.52万	—	-0.04%
679	VSTBVSTB	$125.75	$125.92	$124.50	$4,343.73	—	0.19%
549	SNXSynthetix Network	$0.1614	$0.1675	$0.1599	$9.74万	$5,451.71万	-3.47%
346	ASRAS Roma Fan Token	$0.699	$0.724	$0.69	$28.38万	$443.46万	-3.32%
395	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
25	HOTHolo	$0.000423	$0.000526	$0.000346	$778.00万	$7,744.75万	19.83%
49	TAOBitTensor	$223.8	$226.90	$220.30	$369.47万	$21.39亿	0.09%
195	AAPLBAAPLB	$342.94	$342.95	$342.06	$60.83万	—	0.13%
487	EDENOpenEden	$0.04524	$0.04872	$0.04522	$14.21万	$843.25万	-6.43%