Meteora

MET · 美元计价

$0.2998

≈ ￥1.9787

-4.70% (-$0.01)

更新于 2026-11-11 17:05:02

24H 最高

$0.3151

24H 最低

$0.2932

今日开盘

$0.3146

24H 成交量

$204.98万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	TFUELTheta Fuel	$0.00749	$0.00762	$0.00736	$4.52万	$5,585.38万	0.54%
364	NOTNotcoin	$0.000328	$0.000341	$0.000322	$38.49万	$3,363.18万	0.92%
28	ARBArbitrum	$0.1597	$0.1697	$0.1558	$1,985.17万	$10.87亿	-4.94%
88	RENDERRender	$1.581	$1.64	$1.53	$315.06万	$8.01亿	0.32%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
597	POWRPower Ledger	$0.0516	$0.0526	$0.0503	$13.85万	$2,710.41万	0.59%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	TRUMPOFFICIAL TRUMP	$1.118	$1.15	$1.09	$688.66万	$2.66亿	-1.41%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
165	MUBARAKMubarak	$0.03616	$0.03868	$0.036	$119.01万	$3,639.73万	-5.98%
48	TQQQBTQQQB	$59.4	$59.62	$54.60	$927.37万	—	3.74%
673	VSTBVSTB	$134.83	$135.60	$129.21	$5.53万	—	1.04%
546	SNXSynthetix Network	$0.1617	$0.1661	$0.1571	$18.14万	$5,424.84万	1.25%
576	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.40万	$457.81万	0.69%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
93	HOTHolo	$0.000412	$0.000476	$0.000408	$301.76万	$7,794.76万	-4.63%
36	TAOBitTensor	$219.2	$223.40	$212.10	$1,374.91万	$20.61亿	-1.08%
160	AAPLBAAPLB	$346.96	$354.13	$346.78	$121.93万	—	-0.95%
582	EDENOpenEden	$0.04675	$0.04772	$0.04573	$14.84万	$848.99万	0.32%