Memecoin

MEME · 美元计价

$0.000433

≈ ￥0.0028578

1.17% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$21.95万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00798	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.62%
617	NOTNotcoin	$0.000347	$0.000355	$0.000334	$10.76万	$3,547.47万	-1.14%
56	ARBArbitrum	$0.1621	$0.1625	$0.1514	$623.57万	$10.79亿	2.34%
114	RENDERRender	$1.528	$1.56	$1.48	$184.51万	$7.84亿	-1.23%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.92万	$2,921.17万	-1.11%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$610.49万	$3.84亿	-0.92%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.0391	$0.04432	$0.03863	$140.67万	$4,239.82万	-11.08%
59	TQQQBTQQQB	$60.04	$64.45	$58.95	$609.17万	—	-5.26%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.46%
473	SNXSynthetix Network	$0.1774	$0.1814	$0.173	$22.72万	$5,960.33万	-0.62%
626	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.01万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
38	HOTHolo	$0.00057	$0.000596	$0.000382	$1,108.56万	$7,545.67万	44.30%
42	TAOBitTensor	$227.1	$231.40	$219.90	$1,024.90万	$21.50亿	-1.09%
66	AAPLBAAPLB	$325.42	$348.11	$321.48	$471.07万	—	-5.54%
323	EDENOpenEden	$0.05707	$0.058	$0.05416	$43.30万	$1,038.21万	0.53%