Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	TFUELTheta Fuel	$0.00756	$0.0077	$0.00719	$7.40万	$5,741.68万	2.72%
408	NOTNotcoin	$0.000327	$0.000334	$0.000303	$31.50万	$3,294.22万	6.52%
19	ARBArbitrum	$0.1687	$0.188	$0.1677	$3,021.11万	$12.36亿	-1.58%
79	RENDERRender	$1.588	$1.63	$1.52	$365.15万	$8.27亿	3.72%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
610	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$10.95万	$2,783.29万	-0.19%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
52	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.10	$855.15万	$2.67亿	-0.44%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	MUBARAKMubarak	$0.03877	$0.04055	$0.03688	$144.21万	$3,977.05万	2.54%
59	TQQQBTQQQB	$57.35	$58.33	$50.39	$648.46万	—	10.67%
660	VSTBVSTB	$132.99	$134.70	$122.92	$5.87万	—	7.37%
580	SNXSynthetix Network	$0.1599	$0.1646	$0.1522	$13.84万	$5,481.79万	3.90%
333	ASRAS Roma Fan Token	$0.725	$0.741	$0.692	$43.18万	$459.38万	2.69%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
67	HOTHolo	$0.000438	$0.000498	$0.000413	$543.62万	$7,493.15万	-8.37%
49	TAOBitTensor	$222.8	$225.90	$212.10	$935.22万	$21.34亿	4.36%
144	AAPLBAAPLB	$351.45	$352.44	$343.34	$133.08万	—	2.12%
534	EDENOpenEden	$0.04732	$0.04749	$0.04359	$17.15万	$846.41万	7.52%