Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

-1.06% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.42万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.70万	$6,022.00万	-1.49%
609	NOTNotcoin	$0.000348	$0.000354	$0.000334	$11.23万	$3,547.47万	-1.42%
57	ARBArbitrum	$0.1618	$0.1629	$0.1514	$615.84万	$10.79亿	1.76%
113	RENDERRender	$1.525	$1.56	$1.48	$190.45万	$7.84亿	-1.93%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$26.15万	$2,921.17万	-2.55%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$590.82万	$3.84亿	-2.20%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	MUBARAKMubarak	$0.03867	$0.0439	$0.03852	$148.70万	$4,239.82万	-11.71%
62	TQQQBTQQQB	$60.65	$64.45	$58.95	$572.15万	—	-4.64%
653	VSTBVSTB	$136.72	$140.35	$134.36	$7.91万	—	-2.43%
475	SNXSynthetix Network	$0.1777	$0.1802	$0.173	$22.14万	$5,960.33万	-1.39%
610	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$11.19万	$442.58万	0.14%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
35	HOTHolo	$0.000527	$0.000596	$0.000389	$1,229.32万	$7,545.67万	32.08%
43	TAOBitTensor	$227.5	$230.60	$219.90	$1,037.49万	$21.50亿	-1.13%
65	AAPLBAAPLB	$324.67	$348.11	$321.48	$487.71万	—	-5.70%
316	EDENOpenEden	$0.05684	$0.058	$0.05416	$44.12万	$1,038.21万	0.60%