LATOKEN
LA · 美元计价
$0.0486
≈ ￥0.32076
-4.71% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.0512
24H 最低
$0.0478
今日开盘
$0.051
24H 成交量
$22.48万
流通市值
$966.76万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.30万 | $5,623.13万 | -0.81% |
| 228 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $69.75万 | $3,457.99万 | -3.00% |
| 30 |
ARBArbitrum
|
$0.1515 | $0.169 | $0.1509 | $1,603.81万 | $11.11亿 | -5.78% |
| 83 |
RENDERRender
|
$1.548 | $1.64 | $1.53 | $314.74万 | $8.40亿 | -4.39% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -1.16% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $701.11万 | $2.76亿 | -1.75% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
MUBARAKMubarak
|
$0.03572 | $0.0378 | $0.03514 | $90.74万 | $3,726.34万 | -2.80% |
| 40 |
TQQQBTQQQB
|
$58.82 | $61.78 | $57.11 | $1,189.68万 | — | 2.55% |
| 656 |
VSTBVSTB
|
$131.59 | $136.99 | $130.64 | $7.05万 | — | -0.28% |
| 311 |
SNXSynthetix Network
|
$0.1614 | $0.1661 | $0.1585 | $44.19万 | $5,602.55万 | -0.86% |
| 649 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.712 | $7.63万 | $462.73万 | -1.78% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 136 |
HOTHolo
|
$0.000404 | $0.000445 | $0.0004 | $144.11万 | $7,429.02万 | -7.13% |
| 38 |
TAOBitTensor
|
$215.8 | $226.50 | $212.60 | $1,259.39万 | $21.58亿 | -1.01% |
| 268 |
AAPLBAAPLB
|
$355.73 | $357.76 | $346.01 | $53.88万 | — | 1.82% |
| 482 |
EDENOpenEden
|
$0.04594 | $0.04761 | $0.04479 | $19.33万 | $861.23万 | -2.28% |