KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 16:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$3.91万	$6,022.00万	-2.49%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$586.63万	$10.79亿	-4.49%
115	RENDERRender	$1.488	$1.57	$1.48	$185.88万	$7.84亿	-4.12%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
423	POWRPower Ledger	$0.0523	$0.0558	$0.0513	$29.04万	$2,921.17万	-4.91%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	TRUMPOFFICIAL TRUMP	$1.569	$1.65	$1.56	$626.87万	$3.84亿	-4.45%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	MUBARAKMubarak	$0.03933	$0.04442	$0.03925	$142.96万	$4,239.82万	-10.78%
51	TQQQBTQQQB	$59.52	$64.45	$58.95	$742.67万	—	-6.18%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.20万	—	-3.50%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.88万	$5,960.33万	-2.03%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.57%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
52	HOTHolo	$0.000447	$0.000483	$0.000373	$692.16万	$7,545.67万	17.94%
40	TAOBitTensor	$220.8	$231.40	$219.90	$988.86万	$21.50亿	-3.83%
75	AAPLBAAPLB	$329.05	$348.11	$323.48	$414.25万	—	-4.53%
315	EDENOpenEden	$0.05431	$0.058	$0.05416	$44.07万	$1,038.21万	-2.36%