Hamster Kombat

HMSTR · 美元计价

$0.00013

≈ ￥0.000858

0.93% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.0001332

24H 最低

$0.0001286

今日开盘

$0.0001288

24H 成交量

$13.89万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.84万	$3,455.37万	1.22%
41	ARBArbitrum	$0.1663	$0.1721	$0.1639	$847.52万	$11.57亿	-0.24%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.25亿	3.27%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
600	POWRPowerledger	$0.0538	$0.0552	$0.0532	$10.05万	$2,877.81万	-1.83%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,355.48万	1.72%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
642	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
132	AAPLBAAPLB	$342.92	$346.12	$338.35	$125.91万	—	0.24%
345	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.00万	$918.92万	-2.51%