HIVE

HIVE · 美元计价

$0.0441

≈ ￥0.29106

-1.34% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.0451

24H 最低

$0.0439

今日开盘

$0.0447

24H 成交量

$2.93万

流通市值

$1,907.05万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.70%
573	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$651.76万	$11.57亿	-1.13%
106	RENDERRender	$1.557	$1.62	$1.55	$164.59万	$8.25亿	-1.21%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
590	POWRPowerledger	$0.054	$0.0549	$0.053	$10.47万	$2,877.81万	-1.64%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$972.27万	$2.91亿	-2.46%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	MUBARAKMubarak	$0.04182	$0.04435	$0.04146	$114.18万	$4,355.48万	-3.33%
81	TQQQBTQQQB	$52.49	$54.23	$51.78	$268.95万	—	-0.15%
666	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
146	AAPLBAAPLB	$342.74	$346.12	$338.35	$101.78万	—	0.63%
400	EDENOpenEden	$0.04872	$0.05028	$0.04846	$26.78万	$918.92万	-1.87%