Gitcoin

GTC · 美元计价

$0.16027

≈ ￥1.0578

-3.56% (-$0.01)

更新于 2026-11-11 13:50:01

24H 最高

$0.17175

24H 最低

$0.1588

今日开盘

$0.16618

24H 成交量

$109.32万

流通市值

$1,601.28万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$3.78万	$5,585.38万	-0.53%
362	NOTNotcoin	$0.000328	$0.000341	$0.000322	$38.23万	$3,363.18万	-0.61%
26	ARBArbitrum	$0.1628	$0.1732	$0.1558	$2,139.57万	$10.87亿	-5.84%
96	RENDERRender	$1.594	$1.64	$1.53	$301.40万	$8.01亿	-0.50%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
577	POWRPower Ledger	$0.0519	$0.0526	$0.0503	$15.09万	$2,710.41万	0.00%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$734.88万	$2.66亿	1.07%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.36万	$3,639.73万	-5.67%
48	TQQQBTQQQB	$59.07	$59.10	$54.60	$898.48万	—	2.07%
672	VSTBVSTB	$133.87	$134.64	$129.21	$5.32万	—	0.09%
547	SNXSynthetix Network	$0.1628	$0.1661	$0.1571	$18.05万	$5,424.84万	1.69%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.91万	$457.81万	0.14%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
95	HOTHolo	$0.000432	$0.000476	$0.000425	$303.16万	$7,794.76万	-3.14%
36	TAOBitTensor	$220.5	$223.70	$212.10	$1,374.82万	$20.61亿	-1.39%
152	AAPLBAAPLB	$348.14	$354.13	$346.88	$127.38万	—	-0.99%
555	EDENOpenEden	$0.047	$0.04772	$0.04573	$17.14万	$848.99万	0.43%