Gram (prev. Toncoin)

GRAM · 美元计价

$1.007

≈ ￥6.6462

-4.46% (-$0.05)

更新于 2026-11-09 12:55:01

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.054

24H 成交量

$631.34万

流通市值

$29.88亿

24H 涨跌额

(-$0.05)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$8.00万	$5,523.15万	0.27%
513	NOTNotcoin	$0.000311	$0.000321	$0.000301	$18.54万	$3,235.06万	-2.51%
29	ARBArbitrum	$0.1745	$0.1752	$0.1598	$1,215.81万	$11.60亿	3.99%
104	RENDERRender	$1.575	$1.59	$1.47	$181.78万	$7.96亿	2.87%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
416	POWRPower Ledger	$0.0526	$0.0538	$0.0501	$29.44万	$2,807.31万	0.38%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	TRUMPOFFICIAL TRUMP	$1.144	$1.20	$1.11	$704.98万	$2.79亿	-2.80%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	MUBARAKMubarak	$0.03861	$0.04139	$0.03787	$64.83万	$3,984.62万	-4.71%
94	TQQQBTQQQB	$53.04	$53.68	$50.84	$223.14万	—	1.47%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
461	SNXSynthetix Network	$0.1575	$0.1647	$0.1549	$24.01万	$5,451.71万	-3.91%
415	ASRAS Roma Fan Token	$0.705	$0.719	$0.678	$29.56万	$443.46万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
38	HOTHolo	$0.000455	$0.000526	$0.000347	$949.43万	$7,744.75万	30.75%
44	TAOBitTensor	$217.1	$226.90	$211.00	$823.73万	$21.39亿	-1.68%
185	AAPLBAAPLB	$344.94	$345.38	$339.51	$80.84万	—	0.81%
405	EDENOpenEden	$0.04449	$0.04796	$0.04288	$30.61万	$843.25万	-6.44%