GMX

GMX · 美元计价

$8.2

≈ ￥54.12

2.37% ($0.19)

更新于 2026-11-03 17:15:03

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$8.01

24H 成交量

$30.66万

流通市值

$8,067.29万

24H 涨跌额

($0.19)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.84万	$6,022.00万	-2.61%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$611.08万	$3.84亿	-4.08%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
51	TQQQBTQQQB	$59.86	$64.45	$58.95	$695.11万	—	-6.01%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
73	AAPLBAAPLB	$322.6	$348.11	$321.48	$446.63万	—	-6.11%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%