GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.75%
628	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.86万	$3,547.47万	-3.13%
58	ARBArbitrum	$0.1595	$0.1607	$0.1514	$604.68万	$10.79亿	0.38%
115	RENDERRender	$1.504	$1.56	$1.48	$181.70万	$7.84亿	-2.97%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.00万	$2,921.17万	-2.39%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$634.34万	$3.84亿	-2.99%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	MUBARAKMubarak	$0.0388	$0.04437	$0.03863	$139.41万	$4,239.82万	-12.20%
54	TQQQBTQQQB	$59.75	$64.45	$58.95	$634.44万	—	-5.92%
650	VSTBVSTB	$135.61	$140.78	$134.36	$7.98万	—	-3.17%
474	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$22.93万	$5,960.33万	-2.07%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.17万	$442.58万	0.43%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
44	HOTHolo	$0.000536	$0.000567	$0.000382	$961.26万	$7,545.67万	39.58%
42	TAOBitTensor	$223.9	$231.40	$219.90	$981.67万	$21.50亿	-2.40%
68	AAPLBAAPLB	$324.8	$348.11	$321.48	$468.15万	—	-5.84%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$44.05万	$1,038.21万	-0.11%