以太坊

ETH · 美元计价

$2240.95

≈ ￥14790.27

-0.15% (-$3.44)

更新于 2026-11-08 20:10:02

24H 最高

$2,248.11

24H 最低

$2,223.15

今日开盘

$2244.39

24H 成交量

$1.30亿

流通市值

$2,724.97亿

24H 涨跌额

(-$3.44)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TFUELTheta Fuel	$0.00749	$0.00766	$0.00735	$3.12万	$5,678.91万	-0.66%
571	NOTNotcoin	$0.000319	$0.00033	$0.000317	$7.28万	$3,287.73万	-2.45%
34	ARBArbitrum	$0.1701	$0.1709	$0.1656	$588.66万	$11.56亿	2.04%
132	RENDERRender	$1.579	$1.58	$1.53	$88.36万	$7.93亿	1.61%
343	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
177	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
401	POWRPowerledger	$0.053	$0.0546	$0.0523	$19.45万	$2,779.11万	-0.94%
425	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	TRUMPOFFICIAL TRUMP	$1.167	$1.21	$1.16	$476.19万	$2.78亿	-2.59%
225	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
140	MUBARAKMubarak	$0.0405	$0.0421	$0.03899	$85.04万	$4,018.89万	-2.76%
316	TQQQBTQQQB	$52.38	$52.62	$52.22	$29.90万	—	-0.17%
674	VSTBVSTB	$125.15	$125.73	$124.52	$4,636.59	—	-0.45%
589	SNXSynthetix Network	$0.1639	$0.1685	$0.1626	$6.12万	$5,600.38万	-1.97%
398	ASRAS Roma Fan Token	$0.697	$0.726	$0.69	$19.60万	$441.39万	-0.71%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
47	HOTHolo	$0.000475	$0.000526	$0.000346	$435.38万	$6,350.26万	31.22%
49	TAOBitTensor	$225.1	$225.90	$220.30	$396.31万	$21.18亿	0.13%
192	AAPLBAAPLB	$342.21	$342.98	$342.06	$61.15万	—	-0.22%
486	EDENOpenEden	$0.04748	$0.04903	$0.04719	$12.82万	$871.93万	-3.10%