狗币

DOGE · 美元计价

$0.07559

≈ ￥0.498894

2.07% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.07565

24H 最低

$0.07354

今日开盘

$0.07406

24H 成交量

$1,578.92万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.17万	$5,976.17万	1.01%
603	NOTNotcoin	$0.000348	$0.000351	$0.000334	$10.61万	$3,450.31万	1.16%
61	ARBArbitrum	$0.1582	$0.1629	$0.1514	$493.70万	$10.92亿	1.35%
108	RENDERRender	$1.519	$1.54	$1.48	$173.09万	$8.05亿	0.53%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.99万	$3,164.36万	2.42%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	TRUMPOfficial Trump	$1.592	$1.62	$1.56	$460.33万	$4.48亿	-0.69%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	MUBARAKMubarak	$0.03959	$0.04243	$0.03852	$129.11万	$3,968.62万	-5.38%
73	TQQQBTQQQB	$61.38	$61.49	$58.95	$336.09万	—	2.28%
666	VSTBVSTB	$140.65	$142.23	$134.36	$4.81万	—	3.47%
533	SNXSynthetix	$0.1779	$0.1784	$0.173	$14.90万	$1.03亿	1.25%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.41万	$442.58万	1.59%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
36	HOTHolo	$0.000533	$0.000596	$0.000415	$1,108.31万	$9,349.07万	18.71%
48	TAOBittensor	$228.4	$228.90	$219.90	$739.33万	$26.48亿	2.24%
60	AAPLBAAPLB	$330.85	$348.11	$321.48	$509.00万	—	-1.47%
442	EDENOpenEden	$0.05625	$0.0575	$0.05416	$23.00万	$1,038.21万	0.09%