Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.88%
628	NOTNotcoin	$0.000344	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.55%
59	ARBArbitrum	$0.1619	$0.162	$0.1514	$612.63万	$10.79亿	1.57%
115	RENDERRender	$1.52	$1.56	$1.48	$183.20万	$7.84亿	-2.44%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
450	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.08万	$2,921.17万	-1.85%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TRUMPOFFICIAL TRUMP	$1.602	$1.65	$1.56	$634.06万	$3.84亿	-2.79%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
137	MUBARAKMubarak	$0.03914	$0.04432	$0.03863	$140.42万	$4,239.82万	-11.67%
57	TQQQBTQQQB	$60.13	$64.45	$58.95	$630.37万	—	-5.47%
650	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
475	SNXSynthetix Network	$0.1767	$0.1814	$0.173	$22.78万	$5,960.33万	-1.51%
649	ASRAS Roma Fan Token	$0.706	$0.708	$0.688	$7.97万	$442.58万	0.28%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
40	HOTHolo	$0.000571	$0.000592	$0.000382	$1,050.30万	$7,545.67万	47.55%
43	TAOBitTensor	$226.5	$231.40	$219.90	$998.90万	$21.50亿	-1.74%
68	AAPLBAAPLB	$325.7	$348.11	$321.48	$469.55万	—	-5.39%
315	EDENOpenEden	$0.05658	$0.058	$0.05416	$44.41万	$1,038.21万	0.27%