Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00796	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.50%
629	NOTNotcoin	$0.000342	$0.000355	$0.000334	$9.81万	$3,547.47万	-2.56%
59	ARBArbitrum	$0.1597	$0.1607	$0.1514	$603.34万	$10.79亿	0.63%
115	RENDERRender	$1.507	$1.56	$1.48	$180.88万	$7.84亿	-2.71%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$26.29万	$2,921.17万	-1.84%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$632.03万	$3.84亿	-2.81%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.03863	$0.04437	$0.03863	$139.35万	$4,239.82万	-12.64%
54	TQQQBTQQQB	$59.96	$64.45	$58.95	$634.60万	—	-5.69%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
471	SNXSynthetix Network	$0.1755	$0.1814	$0.173	$22.97万	$5,960.33万	-1.40%
647	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$8.15万	$442.58万	0.72%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
45	HOTHolo	$0.000551	$0.000567	$0.00038	$919.96万	$7,545.67万	43.86%
42	TAOBitTensor	$224.5	$231.40	$219.90	$971.84万	$21.50亿	-1.97%
68	AAPLBAAPLB	$325.95	$348.11	$321.48	$468.55万	—	-5.26%
317	EDENOpenEden	$0.05575	$0.058	$0.05416	$43.83万	$1,038.21万	-0.77%