Civic

CVC · 美元计价

$0.02061

≈ ￥0.136026

-5.50% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.38万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	TFUELTheta Fuel	$0.0077	$0.00835	$0.00763	$5.85万	$5,845.89万	-4.47%
531	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.04万	$3,270.37万	-5.78%
52	ARBArbitrum	$0.1584	$0.1661	$0.1501	$1,181.38万	$10.76亿	-1.98%
98	RENDERRender	$1.543	$1.64	$1.47	$310.62万	$7.81亿	-1.34%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
23	TRUMPOfficial Trump	$1.222	$1.30	$1.11	$3,023.98万	$2.67亿	-5.35%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
56	TQQQBTQQQB	$51.51	$62.91	$50.36	$867.22万	—	-17.45%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.82万	$5,520.86万	-7.20%
588	ASRAS Roma Fan Token	$0.684	$0.711	$0.667	$16.77万	$431.28万	-2.15%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000401	$0.000477	$0.000386	$287.70万	$7,146.92万	-15.58%
44	TAOBittensor	$220.4	$238.20	$214.10	$1,469.37万	$20.89亿	-5.16%
122	AAPLBAAPLB	$345.93	$355.65	$342.66	$228.79万	—	-1.92%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%