Cartesi

CTSI · 美元计价

$0.02675

≈ ￥0.17655

0.60% ($0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.02749

24H 最低

$0.02645

今日开盘

$0.02659

24H 成交量

$16.18万

流通市值

$2,545.98万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.17万	$5,976.17万	1.01%
601	NOTNotcoin	$0.000348	$0.000351	$0.000334	$10.65万	$3,450.31万	0.87%
61	ARBArbitrum	$0.1583	$0.1629	$0.1514	$495.25万	$10.92亿	1.15%
109	RENDERRender	$1.516	$1.54	$1.48	$172.28万	$8.05亿	0.07%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.97万	$3,164.36万	2.04%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	TRUMPOfficial Trump	$1.591	$1.62	$1.56	$461.96万	$4.48亿	-0.81%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$3,968.62万	-5.70%
73	TQQQBTQQQB	$61.38	$61.49	$58.95	$334.49万	—	2.11%
666	VSTBVSTB	$140.44	$142.23	$134.36	$4.82万	—	3.32%
535	SNXSynthetix	$0.1778	$0.1784	$0.173	$14.80万	$1.03亿	0.79%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.40万	$442.58万	1.44%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
36	HOTHolo	$0.000534	$0.000596	$0.000415	$1,106.18万	$9,349.07万	17.36%
48	TAOBittensor	$228.1	$228.90	$219.90	$739.11万	$26.48亿	1.69%
60	AAPLBAAPLB	$330.56	$348.11	$321.48	$504.82万	—	-2.83%
442	EDENOpenEden	$0.05628	$0.0575	$0.05416	$23.03万	$1,038.21万	0.41%