CRWVB

CRWVB · 美元计价

$51.6

≈ ￥340.56

-9.33% (-$5.31)

更新于 2026-11-03 19:00:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.91

24H 成交量

$382.13万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00789	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.99%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
62	ARBArbitrum	$0.1566	$0.1607	$0.1514	$575.07万	$10.79亿	-1.70%
114	RENDERRender	$1.498	$1.56	$1.48	$177.71万	$7.84亿	-3.54%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.53万	$2,921.17万	-2.20%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.64万	$3.84亿	-2.69%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.98万	$4,239.82万	-10.46%
53	TQQQBTQQQB	$60.16	$64.45	$58.95	$647.23万	—	-5.62%
644	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
68	AAPLBAAPLB	$325.36	$348.11	$321.48	$465.47万	—	-5.51%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.43万	$1,038.21万	0.45%