USD.AI

CHIP · 美元计价

$0.03856

≈ ￥0.254496

-9.53% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$245.16万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-4.09%
532	NOTNotcoin	$0.000327	$0.000355	$0.000313	$21.95万	$3,270.37万	-5.22%
52	ARBArbitrum	$0.1582	$0.1661	$0.1501	$1,181.52万	$10.76亿	-1.98%
99	RENDERRender	$1.544	$1.64	$1.47	$309.51万	$7.81亿	-1.28%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
461	POWRPowerledger	$0.055	$0.0577	$0.0531	$30.21万	$2,910.96万	-3.85%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
23	TRUMPOfficial Trump	$1.213	$1.30	$1.11	$3,024.76万	$2.67亿	-5.60%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.83万	$4,056.58万	-0.05%
57	TQQQBTQQQB	$51.43	$62.91	$50.36	$858.01万	—	-17.66%
679	VSTBVSTB	$114.3	$121.79	$110.66	$5.99万	—	-4.01%
363	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.84万	$5,520.86万	-6.87%
588	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.77万	$431.28万	-2.00%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,468.85万	$20.89亿	-5.58%
122	AAPLBAAPLB	$345.59	$355.65	$342.66	$227.60万	—	-1.95%
488	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.06万	$935.50万	-8.30%