Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

0.46% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.1099

24H 成交量

$11.84万

流通市值

$4,318.95万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00791	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.49%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.83万	$3,547.47万	-3.13%
62	ARBArbitrum	$0.1578	$0.1607	$0.1514	$578.27万	$10.79亿	-0.82%
114	RENDERRender	$1.499	$1.56	$1.48	$177.59万	$7.84亿	-3.42%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
447	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.54万	$2,921.17万	-2.20%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.69万	$3.84亿	-2.51%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
53	TQQQBTQQQB	$60.19	$64.45	$58.95	$646.65万	—	-5.47%
645	VSTBVSTB	$135.8	$140.96	$134.36	$8.09万	—	-3.26%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
50	HOTHolo	$0.000468	$0.000483	$0.00038	$749.48万	$7,545.67万	20.31%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
68	AAPLBAAPLB	$325.27	$348.11	$321.48	$465.76万	—	-5.49%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$43.52万	$1,038.21万	0.90%