Lorenzo Protocol

BANK · 美元计价

$0.0252

≈ ￥0.16632

-1.56% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0261

24H 最低

$0.0252

今日开盘

$0.0256

24H 成交量

$74.52万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.37%
628	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.84万	$3,547.47万	-3.13%
58	ARBArbitrum	$0.1596	$0.1607	$0.1514	$606.26万	$10.79亿	0.13%
115	RENDERRender	$1.502	$1.56	$1.48	$181.29万	$7.84亿	-3.47%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
451	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.98万	$2,921.17万	-2.39%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TRUMPOFFICIAL TRUMP	$1.586	$1.65	$1.56	$632.05万	$3.84亿	-3.53%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.69万	$4,239.82万	-12.26%
56	TQQQBTQQQB	$59.7	$64.45	$58.95	$632.03万	—	-6.22%
650	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.17%
474	SNXSynthetix Network	$0.175	$0.1814	$0.173	$22.76万	$5,960.33万	-2.34%
647	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.29%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
42	HOTHolo	$0.000561	$0.000572	$0.000382	$996.40万	$7,545.67万	46.09%
43	TAOBitTensor	$224	$231.40	$219.90	$982.29万	$21.50亿	-2.57%
68	AAPLBAAPLB	$325.64	$348.11	$321.48	$468.14万	—	-5.47%
313	EDENOpenEden	$0.05593	$0.058	$0.05416	$44.22万	$1,038.21万	-0.52%