Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TFUELTheta Fuel	$0.00743	$0.00766	$0.00735	$3.13万	$5,678.91万	-1.59%
580	NOTNotcoin	$0.000319	$0.00033	$0.000317	$6.85万	$3,287.73万	-2.74%
35	ARBArbitrum	$0.1699	$0.1709	$0.1653	$594.40万	$11.56亿	2.66%
139	RENDERRender	$1.54	$1.58	$1.53	$87.37万	$7.93亿	-2.41%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	POWRPowerledger	$0.0529	$0.0546	$0.0523	$17.99万	$2,779.11万	-0.94%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	TRUMPOFFICIAL TRUMP	$1.17	$1.21	$1.16	$517.80万	$2.78亿	-0.76%
236	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
131	MUBARAKMubarak	$0.04061	$0.04236	$0.03899	$91.06万	$4,018.89万	-2.99%
323	TQQQBTQQQB	$52.47	$52.63	$52.22	$30.37万	—	-0.30%
678	VSTBVSTB	$125.01	$125.73	$124.28	$4,445.86	—	-0.02%
591	SNXSynthetix Network	$0.1632	$0.1685	$0.1626	$6.11万	$5,600.38万	-2.86%
307	ASRAS Roma Fan Token	$0.697	$0.726	$0.694	$33.35万	$441.39万	-0.71%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
229	HOTHolo	$0.000357	$0.000368	$0.000346	$51.51万	$6,350.26万	-2.46%
50	TAOBitTensor	$222.6	$225.90	$220.30	$394.55万	$21.18亿	-1.16%
195	AAPLBAAPLB	$342.46	$343.28	$342.06	$61.95万	—	-0.13%
506	EDENOpenEden	$0.04768	$0.04924	$0.0473	$12.00万	$871.93万	-2.91%