Aptos

APT · 美元计价

$0.6002

≈ ￥3.9613

-2.63% (-$0.02)

更新于 2026-11-08 00:05:02

24H 最高

$0.6228

24H 最低

$0.5965

今日开盘

$0.6164

24H 成交量

$173.31万

流通市值

$5.47亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.71%
597	NOTNotcoin	$0.000328	$0.000338	$0.000326	$8.39万	$3,455.37万	-2.09%
48	ARBArbitrum	$0.1659	$0.1694	$0.1639	$459.52万	$11.57亿	-1.01%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$804.17万	$2.91亿	-4.76%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
139	MUBARAKMubarak	$0.04153	$0.04435	$0.0412	$96.81万	$4,355.48万	-2.76%
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
511	SNXSynthetix Network	$0.1665	$0.1736	$0.1664	$14.77万	$5,850.55万	-3.31%
300	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.30万	$454.38万	-0.98%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
146	HOTHolo	$0.000359	$0.000408	$0.000358	$93.38万	$6,790.48万	-4.27%
44	TAOBitTensor	$222.5	$227.50	$221.90	$527.80万	$21.70亿	-1.33%
180	AAPLBAAPLB	$342.63	$346.12	$342.27	$73.44万	—	-0.88%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%